CollectAI
close-currencies
2026/03/04
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260304 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260304 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260304 | 0 | 61 | 61 | 61 | 61 | 0 | 61 | |||
| USDALL.FOREX | USDALL | 20260304 | 0 | 80.8374 | 82.64 | 80.4874 | 82.64 | 0 | 82.64 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260304 | 0 | 376.6656 | 377.894 | 376.3439 | 377.8539 | 454388 | 377.8539 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260304 | 0 | 1414 | 1414 | 1398 | 1401.5 | 0 | 1401.5 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260304 | 0 | 1.4196 | 1.4316 | 1.4104 | 1.4134 | 0 | 1.4134 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260304 | 0 | 120.7994 | 120.7994 | 120.5506 | 120.7135 | 0 | 120.7135 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260304 | 0 | 0.3746 | 0.3771 | 0.3745 | 0.3747 | 0 | 0.3747 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260304 | 0 | 2948.7439 | 2950 | 2940.5022 | 2950 | 0 | 2950 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260304 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260304 | 0 | 1.2577 | 1.2577 | 1.2524 | 1.2568 | 0 | 1.2568 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260304 | 0 | 6.7398 | 6.7398 | 6.7324 | 6.7351 | 0 | 6.7351 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260304 | 0 | 5.281 | 5.281 | 5.1925 | 5.2317 | 0 | 5.2317 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260304 | 0 | 13.284 | 13.284 | 13.25 | 13.2745 | 0 | 13.2745 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260304 | 0 | 2.9056 | 2.9086 | 2.9035 | 2.9035 | 0 | 2.9035 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260304 | 0 | 1.9688 | 1.9688 | 1.9664 | 1.9673 | 0 | 1.9673 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260304 | 0 | 1.3674 | 1.37 | 1.3624 | 1.3644 | 0 | 1.3644 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20260304 | 0 | 2240 | 2250 | 2240 | 2240 | 0 | 2240 | |||
| USDCHF.FOREX | USDCHF | 20260304 | 0 | 0.7816 | 0.7834 | 0.7785 | 0.7793 | 0 | 0.7793 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260304 | 0 | 899.2 | 899.81 | 891.1 | 895.71 | 0 | 895.71 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260304 | 0 | 6.9135 | 6.9349 | 6.8879 | 6.8901 | 0 | 6.8901 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260304 | 0 | 6.9245 | 6.9275 | 6.8969 | 6.8974 | 0 | 6.8974 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260304 | 0 | 3800.3799 | 3805.3301 | 3736.04 | 3801.26 | 0 | 3801.26 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260304 | 0 | 458.2681 | 459.1512 | 457.9422 | 457.9422 | 0 | 457.9422 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260304 | 0 | 23.9821 | 23.9821 | 23.9531 | 23.9645 | 0 | 23.9645 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20260304 | 0 | 95.1081 | 95.1081 | 94 | 94 | 0 | 94 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260304 | 0 | 20.962 | 21.054 | 20.865 | 20.956 | 0 | 20.956 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260304 | 0 | 174.2506 | 177.72 | 174.0531 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260304 | 0 | 6.4327 | 6.4546 | 6.4102 | 6.4218 | 0 | 6.4218 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260304 | 0 | 59.2997 | 59.2997 | 58.5904 | 59 | 0 | 59 | down | up | incorrect |
| USDDZD.FOREX | USDDZD | 20260304 | 0 | 130.31 | 130.539 | 129.0506 | 130.3744 | 0 | 130.3744 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260304 | 0 | 49.8533 | 50.2142 | 49.797 | 49.8495 | 0 | 49.8495 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20260304 | 0 | 154.9401 | 155.5 | 154.7534 | 155.5 | 0 | 155.5 | up | down | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260304 | 0 | 0.8613 | 0.8638 | 0.858 | 0.8612 | 0 | 0.8612 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260304 | 0 | 2.1993 | 2.2173 | 2.19 | 2.1988 | 0 | 2.1988 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260304 | 0 | 0.7485 | 0.7517 | 0.7459 | 0.7476 | 0 | 0.7476 | down | down | correct |
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260304 | 0 | 10.7515 | 10.76 | 10.6957 | 10.75 | 0 | 10.75 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260304 | 0 | 71 | 72 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20260304 | 0 | 8695.2393 | 8755 | 8685.3477 | 8755 | 0 | 8755 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260304 | 0 | 7.4989 | 7.4989 | 7.4915 | 7.4936 | 0 | 7.4936 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260304 | 0 | 7.8042 | 7.8197 | 7.8015 | 7.818 | 0 | 7.818 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20260304 | 0 | 26.0436 | 26.41 | 26.0123 | 26.41 | 0 | 26.41 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260304 | 0 | 130.3898 | 130.3898 | 130.1469 | 130.2971 | 0 | 130.2971 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260304 | 0 | 333.1 | 336.14 | 328.67 | 330.42 | 0 | 330.42 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260304 | 0 | 16910 | 16930 | 16880 | 16885 | 0 | 16885 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260304 | 0 | 3.089 | 3.108 | 3.0646 | 3.0699 | 0 | 3.0699 | down | up | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260304 | 0 | 92.007 | 92.306 | 91.863 | 92.123 | 0 | 92.123 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260304 | 0 | 1284.588 | 1308 | 1283.0983 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260304 | 0 | 123.82 | 124.26 | 123.66 | 123.79 | 0 | 123.79 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260304 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260304 | 0 | 157.7679 | 157.8583 | 156.876 | 156.9856 | 921694 | 156.9856 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260304 | 0 | 128.13 | 129 | 127.8037 | 128.13 | 0 | 128.13 | |||
| USDKHR.FOREX | USDKHR | 20260304 | 0 | 3927.9106 | 4000 | 3923.4712 | 4000 | 0 | 4000 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260304 | 0 | 424 | 424 | 424 | 424 | 0 | 424 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260304 | 0 | 1485.63 | 1485.72 | 1457 | 1462.32 | 0 | 1462.32 | down | up | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260304 | 0 | 0.3069 | 0.3072 | 0.3067 | 0.3068 | 0 | 0.3068 | down | down | correct |
| USDKZT.FOREX | USDKZT | 20260304 | 0 | 499.1 | 501.305 | 496.115 | 496.35 | 0 | 496.35 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260304 | 0 | 21200.3066 | 21300 | 21177.4609 | 21300 | 0 | 21300 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260304 | 0 | 89544.2734 | 89544.2734 | 89221.1172 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260304 | 0 | 307.0905 | 307.2742 | 306.8722 | 306.8722 | 0 | 306.8722 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260304 | 0 | 181.2285 | 182.25 | 180.5192 | 182.25 | 0 | 182.25 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260304 | 0 | 6.3362 | 6.34 | 6.3262 | 6.34 | 0 | 6.34 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260304 | 0 | 9.282 | 9.282 | 9.282 | 9.282 | 0 | 9.282 | |||
| USDMDL.FOREX | USDMDL | 20260304 | 0 | 17.0463 | 17.0463 | 17.0318 | 17.0342 | 0 | 17.0342 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260304 | 0 | 52.7814 | 52.7837 | 52.0727 | 52.6751 | 0 | 52.6751 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260304 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260304 | 0 | 7.8658 | 7.8731 | 7.8601 | 7.8601 | 0 | 7.8601 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260304 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260304 | 0 | 1730.775 | 1730.775 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260304 | 0 | 17.703 | 17.776 | 17.5192 | 17.5765 | 0 | 17.5765 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260304 | 0 | 3.94 | 3.95 | 3.935 | 3.9415 | 0 | 3.9415 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260304 | 0 | 16.1764 | 16.56 | 16.1574 | 16.56 | 0 | 16.56 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260304 | 0 | 1378.84 | 1385.37 | 1375.31 | 1384.01 | 0 | 1384.01 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260304 | 0 | 36.382 | 36.53 | 36.341 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260304 | 0 | 9.6602 | 9.6983 | 9.5969 | 9.6305 | 0 | 9.6305 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260304 | 0 | 145.8005 | 145.8194 | 145.6974 | 145.6974 | 0 | 145.6974 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260304 | 0 | 1.6966 | 1.7059 | 1.6821 | 1.6834 | 0 | 1.6834 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260304 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260304 | 0 | 0.9787 | 0.9787 | 0.9776 | 0.978 | 0 | 0.978 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260304 | 0 | 3.417 | 3.4195 | 3.4013 | 3.4126 | 0 | 3.4126 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260304 | 0 | 4.2989 | 4.2989 | 4.22 | 4.22 | 0 | 4.22 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260304 | 0 | 58.433 | 58.652 | 58.27 | 58.3935 | 0 | 58.3935 | down | up | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260304 | 0 | 278.2097 | 279 | 277.955 | 279 | 0 | 279 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260304 | 0 | 3.6943 | 3.7087 | 3.654 | 3.6919 | 0 | 3.6919 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260304 | 0 | 6344.8525 | 6394.0234 | 6340.2314 | 6340.2314 | 0 | 6340.2314 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260304 | 0 | 3.5282 | 3.6396 | 3.5052 | 3.6396 | 0 | 3.6396 | up | up | correct |
| USDRON.FOREX | USDRON | 20260304 | 0 | 4.3856 | 4.3987 | 4.3673 | 4.3851 | 0 | 4.3851 | down | up | incorrect |
| USDRSD.FOREX | USDRSD | 20260304 | 0 | 100.592 | 101.2596 | 100.234 | 100.641 | 0 | 100.641 | up | down | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260304 | 0 | 77.5 | 78.5 | 77.4 | 77.875 | 0 | 77.875 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260304 | 0 | 1449.0691 | 1453 | 1444.1019 | 1453 | 0 | 1453 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260304 | 0 | 3.7527 | 3.755 | 3.7517 | 3.7538 | 0 | 3.7538 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260304 | 0 | 12.8546 | 13.2736 | 12.7163 | 12.8552 | 0 | 12.8552 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260304 | 0 | 9.2567 | 9.2964 | 9.1501 | 9.173 | 0 | 9.173 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260304 | 0 | 1.2772 | 1.2799 | 1.2723 | 1.2755 | 0 | 1.2755 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260304 | 0 | 22800.3008 | 22800.3008 | 22760.5 | 22760.5 | 0 | 22760.5 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260304 | 0 | 536.1556 | 568 | 535.6851 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260304 | 0 | 8.5461 | 8.5461 | 8.5368 | 8.54 | 0 | 8.54 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20260304 | 0 | 16.2089 | 16.56 | 16.189 | 16.56 | 0 | 16.56 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260304 | 0 | 31.56 | 31.8 | 31.24 | 31.575 | 0 | 31.575 | up | down | incorrect |
| USDTND.FOREX | USDTND | 20260304 | 0 | 2.9232 | 2.9232 | 2.9 | 2.9 | 0 | 2.9 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260304 | 0 | 2.346 | 2.3627 | 2.34 | 2.34 | 0 | 2.34 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260304 | 0 | 43.9517 | 44.0784 | 43.7915 | 43.9593 | 0 | 43.9593 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260304 | 0 | 31.837 | 31.927 | 31.6 | 31.656 | 0 | 31.656 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260304 | 0 | 2564.9851 | 2570.884 | 2517.6714 | 2564.9851 | 0 | 2564.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260304 | 0 | 43.3669 | 43.5401 | 43.3359 | 43.3359 | 0 | 43.3359 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260304 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260304 | 0 | 37.9087 | 38.2046 | 37.8822 | 37.8822 | 0 | 37.8822 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260304 | 0 | 12179.2383 | 12180 | 12138.8545 | 12180 | 0 | 12180 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260304 | 0 | 26219 | 26235 | 26150 | 26220 | 0 | 26220 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260304 | 0 | 565.7899 | 565.7899 | 563.2805 | 565.3851 | 0 | 565.3851 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260304 | 0 | 565.7899 | 565.7899 | 560 | 560 | 0 | 560 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260304 | 0 | 102.8671 | 102.8671 | 102.4139 | 102.8 | 0 | 102.8 | down | down | correct |
| USDYER.FOREX | USDYER | 20260304 | 0 | 238.25 | 238.25 | 238.25 | 238.25 | 0 | 238.25 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260304 | 0 | 16.5154 | 16.6295 | 16.277 | 16.3413 | 0 | 16.3413 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.